| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EFA | 81.36 | -0.44 | -0.54% | USD | 4:00PM EDT | 12.981M | - | 14.658M | | | | 76.348B | |
| GBLB.BR | 71.20 | -0.20 | -0.28% | EUR | 9:47AM CEST | 6,984 | - | 104,870 | | | | 9.192B | |
| SMIN.L | 1,724.22 | -6.78 | -0.39% | GBp | 8:43AM BST | 7,080 | - | 965,843 | | | | 5.971B | |
| 6965.T | 5,206.00 | -40.00 | -0.76% | JPY | 3:15PM JST | 331,700 | - | 528,286 | | | | 806.248B | |
| 7309.T | 26,440.00 | -395.00 | -1.47% | JPY | 3:15PM JST | 157,300 | - | 292,550 | | | | 2.373T | |
| ASML.AS | 849.40 | -9.70 | -1.13% | EUR | 9:47AM CEST | 36,311 | - | 524,839 | | | | 335.165B | |
| SAN.PA | 89.63 | -0.61 | -0.68% | EUR | 9:47AM CEST | 79,752 | - | 1.407M | | | | 112.011B | |
| ROG.SW | 237.00 | +2.20 | +0.94% | CHF | 9:47AM CEST | 511,917 | - | 1.468M | | | | 191.316B | |
| NESN.SW | 96.00 | +0.58 | +0.61% | CHF | 9:47AM CEST | 1.489M | - | 4.196M | | | | 251.52B | |
| BP.L | 491.75 | +2.45 | +0.50% | GBp | 8:47AM BST | 1.536M | - | 45.792M | | | | 82.401B | |
