| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EFA | 81.18 | +0.77 | +0.96% | USD | 4:00PM EDT | 17.858M | - | 14.062M | | | | 76.179B | |
| GBLB.BR | 70.20 | +0.30 | +0.43% | EUR | 5:35PM CEST | 539,823 | - | 110,057 | | | | 9.046B | |
| SMIN.L | 1,722.00 | +3.00 | +0.17% | GBp | 5:15PM BST | 3.876M | - | 952,735 | | | | 5.962B | |
| 6965.T | 4,623.00 | +59.00 | +1.29% | JPY | 3:15PM JST | 2.192M | - | 556,367 | | | | 715.959B | |
| 7309.T | 25,690.00 | +15.00 | +0.06% | JPY | 3:15PM JST | 523,000 | - | 273,085 | | | | 2.306T | |
| ASML.AS | 870.80 | -10.20 | -1.16% | EUR | 5:39PM CEST | 1.326M | - | 519,129 | | | | 343.609B | |
| SAN.PA | 89.76 | +1.19 | +1.34% | EUR | 5:37PM CEST | 3.946M | - | 1.391M | | | | 112.173B | |
| ROG.SW | 231.00 | +2.70 | +1.18% | CHF | 5:30PM CEST | 2.382M | - | 1.491M | | | | 186.489B | |
| NESN.SW | 95.56 | +1.42 | +1.51% | CHF | 5:30PM CEST | 12.294M | - | 4.146M | | | | 250.367B | |
| BP.L | 488.15 | +2.90 | +0.60% | GBp | 4:52PM BST | 50.297M | - | 47.698M | | | | 81.574B | |
