| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ELF | 210.72 | -7.28 | -3.34% | USD | 4:00PM EDT | 8.234M | - | 1.727M | | | | 11.787B | |
| FIX | 304.12 | -11.81 | -3.74% | USD | 4:00PM EDT | 3.083M | - | 446,357 | | | | 10.864B | |
| AZEK | 42.13 | +0.50 | +1.20% | USD | 4:00PM EDT | 4.841M | - | 1.744M | | | | 6.131B | |
| AIT | 194.00 | +1.04 | +0.54% | USD | 4:00PM EDT | 441,029 | - | 261,379 | | | | 7.489B | |
| CYBR | 273.42 | +3.02 | +1.12% | USD | 4:00PM EDT | 494,469 | - | 509,512 | | | | 11.797B | |
| FLR | 43.55 | +0.50 | +1.16% | USD | 4:01PM EDT | 5.309M | - | 1.453M | | | | 7.455B | |
| ACHC | 67.54 | -0.50 | -0.73% | USD | 4:00PM EDT | 1.012M | - | 878,520 | | | | 6.266B | |
| CW | 270.98 | -2.18 | -0.80% | USD | 4:00PM EDT | 584,949 | - | 219,333 | | | | 10.378B | |
| MEDP | 411.85 | -12.49 | -2.94% | USD | 4:00PM EDT | 515,043 | - | 214,173 | | | | 12.761B | |
| CBT | 91.89 | -1.41 | -1.51% | USD | 4:00PM EDT | 755,404 | - | 316,700 | | | | 5.078B | |
