| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ELF | 204.16 | -6.56 | -3.11% | USD | 4:00PM EDT | 1.652M | - | 1.727M | | | | 11.421B | |
| FIX | 294.76 | -9.36 | -3.08% | USD | 4:00PM EDT | 562,629 | - | 448,917 | | | | 10.529B | |
| AZEK | 41.30 | -0.83 | -1.97% | USD | 4:00PM EDT | 1.808M | - | 1.746M | | | | 6.01B | |
| AIT | 190.25 | -3.75 | -1.93% | USD | 4:00PM EDT | 279,161 | - | 260,533 | | | | 7.344B | |
| CYBR | 269.67 | -3.75 | -1.37% | USD | 4:00PM EDT | 674,204 | - | 511,954 | | | | 11.635B | |
| FLR | 43.24 | -0.31 | -0.71% | USD | 4:00PM EDT | 1.407M | - | 1.459M | | | | 7.402B | |
| ACHC | 67.01 | -0.53 | -0.78% | USD | 4:00PM EDT | 654,983 | - | 877,588 | | | | 6.217B | |
| CW | 270.89 | -0.09 | -0.03% | USD | 4:00PM EDT | 204,534 | - | 217,706 | | | | 10.375B | |
| MEDP | 407.24 | -4.61 | -1.12% | USD | 4:00PM EDT | 160,341 | - | 214,427 | | | | 12.618B | |
| CBT | 89.68 | -2.21 | -2.41% | USD | 4:00PM EDT | 532,798 | - | 317,837 | | | | 4.956B | |
