| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EME | 365.08 | -5.30 | -1.43% | USD | 4:00PM EDT | 806,190 | - | 519,523 | | | | 17.182B | |
| AYI | 241.44 | -1.07 | -0.44% | USD | 4:00PM EDT | 459,494 | - | 274,539 | | | | 7.428B | |
| CMC | 54.99 | +1.50 | +2.80% | USD | 4:00PM EDT | 1.575M | - | 785,096 | | | | 6.323B | |
| TMHC | 55.44 | +0.20 | +0.36% | USD | 4:00PM EDT | 1.325M | - | 768,671 | | | | 5.864B | |
| MUSA | 469.46 | -4.63 | -0.98% | USD | 4:00PM EDT | 287,066 | - | 232,530 | | | | 9.726B | |
| BRKR | 63.81 | -0.39 | -0.61% | USD | 4:00PM EDT | 1.156M | - | 1.192M | | | | 9.657B | |
| FIX | 304.12 | -11.81 | -3.74% | USD | 4:00PM EDT | 3.083M | - | 446,357 | | | | 10.864B | |
| CHRD | 167.68 | +0.55 | +0.33% | USD | 4:00PM EDT | 6.186M | - | 1.208M | | | | 10.459B | |
| IBP | 205.68 | +3.52 | +1.74% | USD | 4:00PM EDT | 587,122 | - | 324,223 | | | | 5.851B | |
| FRGXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
