| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EME | 359.66 | -5.42 | -1.48% | USD | 4:00PM EDT | 458,084 | - | 525,353 | | | | 16.927B | |
| AYI | 241.40 | -0.04 | -0.02% | USD | 4:00PM EDT | 344,290 | - | 271,658 | | | | 7.427B | |
| CMC | 53.52 | -1.29 | -2.35% | USD | 4:00PM EDT | 643,958 | - | 781,004 | | | | 6.154B | |
| TMHC | 54.28 | -1.16 | -2.09% | USD | 4:00PM EDT | 780,668 | - | 772,856 | | | | 5.741B | |
| MUSA | 463.48 | -5.98 | -1.27% | USD | 4:00PM EDT | 177,492 | - | 231,145 | | | | 9.602B | |
| BRKR | 62.33 | -1.48 | -2.32% | USD | 4:00PM EDT | 1.155M | - | 1.215M | | | | 9.433B | |
| FIX | 294.76 | -9.36 | -3.08% | USD | 4:00PM EDT | 553,630 | - | 453,095 | | | | 10.529B | |
| CHRD | 169.66 | +1.98 | +1.18% | USD | 4:00PM EDT | 926,872 | - | 1.22M | | | | 10.582B | |
| IBP | 201.10 | -4.58 | -2.23% | USD | 4:00PM EDT | 312,759 | - | 326,403 | | | | 5.72B | |
| FRGXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
