| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ENSG | 118.50 | -0.63 | -0.53% | USD | 4:00PM EDT | 174,455 | - | 262,214 | | | | 6.745B | |
| FN | 242.39 | +8.17 | +3.49% | USD | 4:00PM EDT | 744,169 | - | 464,573 | | | | 8.761B | |
| SPSC | 193.36 | +0.60 | +0.31% | USD | 4:00PM EDT | 118,468 | - | 185,279 | | | | 7.161B | |
| ATI | 59.25 | -0.10 | -0.17% | USD | 4:00PM EDT | 895,395 | - | 1.264M | | | | 7.373B | |
| IJR | 107.81 | -1.58 | -1.44% | USD | 4:00PM EDT | 1.985M | - | 3.547M | | | | 60.994B | |
| MTH | 172.68 | -1.90 | -1.09% | USD | 4:00PM EDT | 217,987 | - | 433,269 | | | | 6.272B | |
| ANF | 145.88 | +4.00 | +2.82% | USD | 4:00PM EDT | 1.384M | - | 1.591M | | | | 7.454B | |
| MLI | 58.26 | -0.11 | -0.19% | USD | 4:00PM EDT | 405,347 | - | 664,009 | | | | 6.618B | |
| IBP | 209.01 | +1.76 | +0.85% | USD | 4:00PM EDT | 193,309 | - | 287,373 | | | | 5.945B | |
| BCC | 136.46 | -0.39 | -0.28% | USD | 4:00PM EDT | 274,694 | - | 336,809 | | | | 5.387B | |
