| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ENSG | 121.18 | -0.19 | -0.16% | USD | 4:00PM EDT | 225,415 | - | 269,695 | | | | 6.898B | |
| FN | 245.87 | +8.16 | +3.43% | USD | 4:00PM EDT | 280,743 | - | 453,869 | | | | 8.887B | |
| SPSC | 184.99 | -0.63 | -0.34% | USD | 4:00PM EDT | 135,260 | - | 182,117 | | | | 6.851B | |
| ATI | 55.16 | +1.21 | +2.24% | USD | 4:00PM EDT | 1.383M | - | 1.401M | | | | 6.864B | |
| IJR | 105.25 | -0.91 | -0.86% | USD | 4:00PM EDT | 2.12M | - | 3.191M | | | | 59.545B | |
| MTH | 163.68 | -2.26 | -1.36% | USD | 4:00PM EDT | 704,705 | - | 421,266 | | | | 5.945B | |
| ANF | 173.24 | +3.33 | +1.96% | USD | 4:00PM EDT | 938,423 | - | 1.53M | | | | 8.853B | |
| MLI | 56.98 | +0.33 | +0.58% | USD | 4:00PM EDT | 706,149 | - | 644,129 | | | | 6.473B | |
| IBP | 196.45 | -2.48 | -1.25% | USD | 4:00PM EDT | 367,418 | - | 316,532 | | | | 5.588B | |
| BCC | 117.77 | -3.81 | -3.13% | USD | 4:00PM EDT | 474,500 | - | 317,755 | | | | 4.649B | |
