| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ENSG | 119.79 | +0.60 | +0.50% | USD | 4:00PM EDT | 121,618 | - | 267,517 | | | | 6.819B | |
| FN | 230.45 | -4.70 | -2.00% | USD | 4:00PM EDT | 528,876 | - | 467,834 | | | | 8.33B | |
| SPSC | 196.09 | +0.04 | +0.02% | USD | 4:00PM EDT | 129,338 | - | 188,492 | | | | 7.262B | |
| ATI | 60.27 | -0.33 | -0.54% | USD | 4:00PM EDT | 747,233 | - | 1.248M | | | | 7.5B | |
| MTH | 183.00 | -0.03 | -0.02% | USD | 4:00PM EDT | 236,549 | - | 438,539 | | | | 6.646B | |
| ANF | 139.61 | +3.92 | +2.89% | USD | 4:00PM EDT | 1.405M | - | 1.59M | | | | 7.134B | |
| MLI | 57.51 | -0.76 | -1.30% | USD | 4:00PM EDT | 704,431 | - | 672,890 | | | | 6.533B | |
| IBP | 211.83 | -5.14 | -2.37% | USD | 4:00PM EDT | 455,488 | - | 292,955 | | | | 6.026B | |
| BCC | 136.05 | -1.24 | -0.90% | USD | 4:00PM EDT | 226,062 | - | 350,165 | | | | 5.371B | |
| AAON | 74.88 | +0.02 | +0.03% | USD | 4:00PM EDT | 638,482 | - | 785,723 | | | | 6.156B | |
