| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ENSG | 121.24 | +2.75 | +2.32% | USD | 4:00PM EDT | 437,562 | - | 264,342 | | | | 6.901B | |
| FN | 239.53 | -6.80 | -2.76% | USD | 4:00PM EDT | 416,198 | - | 464,615 | | | | 8.658B | |
| SPSC | 188.09 | -0.36 | -0.19% | USD | 4:00PM EDT | 142,640 | - | 182,298 | | | | 6.965B | |
| ATI | 61.34 | +0.15 | +0.25% | USD | 4:00PM EDT | 1.444M | - | 1.245M | | | | 7.633B | |
| MTH | 176.35 | +0.97 | +0.55% | USD | 4:00PM EDT | 390,765 | - | 423,693 | | | | 6.405B | |
| ANF | 172.87 | -5.60 | -3.14% | USD | 4:01PM EDT | 2.712M | - | 1.826M | | | | 8.833B | |
| MLI | 58.91 | +0.66 | +1.13% | USD | 4:00PM EDT | 687,077 | - | 656,790 | | | | 6.692B | |
| IBP | 211.84 | +2.25 | +1.07% | USD | 4:00PM EDT | 254,022 | - | 289,566 | | | | 6.026B | |
| BCC | 137.29 | +2.21 | +1.64% | USD | 4:00PM EDT | 250,725 | - | 334,157 | | | | 5.42B | |
| AAON | 75.05 | +0.12 | +0.16% | USD | 4:00PM EDT | 855,628 | - | 799,069 | | | | 6.17B | |
