| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EQIX | 800.08 | +0.58 | +0.07% | USD | 4:00PM EDT | 543,381 | - | 728,257 | | | | 75.932B | |
| PLD | 111.50 | +0.71 | +0.64% | USD | 4:00PM EDT | 3.261M | - | 3.694M | | | | 103.232B | |
| DLR | 143.83 | -1.11 | -0.77% | USD | 4:00PM EDT | 1.556M | - | 2.164M | | | | 47.621B | |
| AMT | 194.51 | -0.43 | -0.22% | USD | 4:00PM EDT | 2.157M | - | 2.592M | | | | 90.831B | |
| AVB | 198.89 | +0.84 | +0.42% | USD | 4:00PM EDT | 442,589 | - | 700,396 | | | | 28.279B | |
| GMG.AX | 34.26 | -0.09 | -0.28% | AUD | 10:25AM AEST | 171,374 | - | 5.952M | | | | 65.056B | |
| 8801.T | 1,480.50 | +25.50 | +1.75% | JPY | 9:25AM JST | 1.964M | - | 13.106M | | | | 4.149T | |
| PSA | 288.67 | +1.65 | +0.57% | USD | 4:00PM EDT | 764,099 | - | 714,620 | | | | 50.727B | |
| EGP | 165.87 | -0.92 | -0.55% | USD | 4:00PM EDT | 152,024 | - | 298,571 | | | | 7.986B | |
| SPG | 148.79 | +0.13 | +0.09% | USD | 4:00PM EDT | 1.258M | - | 1.416M | | | | 55.765B | |
