| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EVD.DE | 79.65 | +1.45 | +1.85% | EUR | 5:35PM CEST | 140,709 | - | 208,249 | | | | 7.646B | |
| FPT.VN | 132,800.00 | +1,000.00 | +0.76% | - | 2:45PM ICT | 6.528M | - | 6.074M | | | | 193.949T | |
| 7936.T | 2,462.50 | -10.00 | -0.40% | JPY | 3:15PM JST | 4.465M | - | 6.537M | | | | 1.781T | |
| GTT.PA | 124.50 | 0.00 | 0.00% | EUR | 5:37PM CEST | 70,051 | - | 83,511 | | | | 4.66B | |
| DPLM.L | 4,192.00 | +52.00 | +1.26% | GBp | 4:47PM BST | 224,516 | - | 318,797 | | | | 5.618B | |
| ICG.L | 2,202.00 | 0.00 | 0.00% | GBp | 4:55PM BST | 531,293 | - | 1.109M | | | | 6.4B | |
| ITP.PA | 39.75 | -1.65 | -3.99% | EUR | 5:35PM CEST | 38,209 | - | 33,642 | | | | 3.019B | |
| NVMI | 235.17 | +4.65 | +2.02% | USD | 4:00PM EDT | 133,630 | - | 184,196 | | | | 6.831B | |
| CYBR | 270.40 | +7.61 | +2.90% | USD | 4:00PM EDT | 702,405 | - | 503,075 | | | | 11.667B | |
| 5929.T | 2,927.50 | +2.00 | +0.07% | JPY | 3:15PM JST | 360,400 | - | 670,329 | | | | 639.7B | |
