| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EVD.DE | 77.90 | -1.75 | -2.20% | EUR | 5:35PM CEST | 144,541 | - | 206,620 | | | | 7.478B | |
| FPT.VN | 130,500.00 | -2,300.00 | -1.73% | - | 2:45PM ICT | 6.633M | - | 6.187M | | | | 190.59T | |
| 7936.T | 2,461.00 | -1.50 | -0.06% | JPY | 3:15PM JST | 6.305M | - | 6.604M | | | | 1.78T | |
| GTT.PA | 121.90 | -2.60 | -2.09% | EUR | 5:37PM CEST | 89,260 | - | 82,354 | | | | 4.512B | |
| DPLM.L | 4,148.00 | -44.00 | -1.05% | GBp | 5:07PM BST | 270,794 | - | 311,751 | | | | 5.559B | |
| ICG.L | 2,182.00 | -20.00 | -0.91% | GBp | 4:48PM BST | 753,354 | - | 1.105M | | | | 6.342B | |
| ITP.PA | 38.20 | -1.55 | -3.90% | EUR | 5:35PM CEST | 42,043 | - | 33,977 | | | | 2.901B | |
| NVMI | 234.53 | -0.64 | -0.27% | USD | 4:00PM EDT | 90,236 | - | 182,980 | | | | 6.812B | |
| CYBR | 273.42 | +3.02 | +1.12% | USD | 4:00PM EDT | 494,469 | - | 509,512 | | | | 11.797B | |
| 5929.T | 2,941.50 | +14.00 | +0.48% | JPY | 3:15PM JST | 459,800 | - | 673,372 | | | | 642.759B | |
