| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FERG | 195.37 | -0.49 | -0.25% | USD | 4:00PM EDT | 849,745 | - | 1.122M | | | | 39.414B | |
| BME.L | 465.20 | -3.80 | -0.81% | GBp | 4:35PM BST | 478,716 | - | 3.986M | | | | 4.665B | |
| FXFXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| SW.PA | 85.70 | +0.15 | +0.18% | EUR | 5:35PM CEST | 199,616 | - | 192,839 | | | | 12.545B | |
| 6758.T | 13,170.00 | +245.00 | +1.90% | JPY | 3:15PM JST | 2.576M | - | 3.533M | | | | 16.072T | |
| BKNG | 3,981.20 | -7.90 | -0.20% | USD | 4:00PM EDT | 154,060 | - | 227,401 | | | | 135.072B | |
| ULVR.L | 4,437.00 | +3.00 | +0.07% | GBp | 5:41PM BST | 13.5M | - | 4.879M | | | | 110.768B | |
| RXL.PA | 24.80 | +0.56 | +2.31% | EUR | 5:35PM CEST | 558,002 | - | 806,671 | | | | 7.378B | |
| SAF.PA | 206.00 | +3.50 | +1.73% | EUR | 5:39PM CEST | 478,543 | - | 529,500 | | | | 84.792B | |
