| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FERG | 192.64 | -0.82 | -0.42% | USD | 12:18PM EDT | 512,589 | - | 1.149M | | | | 38.852B | |
| BME.L | 437.20 | -7.80 | -1.75% | GBp | 4:35PM BST | 2.202M | - | 3.999M | | | | 4.384B | |
| FXFXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| SW.PA | 84.00 | -0.70 | -0.83% | EUR | 5:36PM CEST | 279,132 | - | 193,952 | | | | 12.303B | |
| 6758.T | 13,640.00 | +110.00 | +0.81% | JPY | 3:15PM JST | 3.998M | - | 3.514M | | | | 16.645T | |
| BKNG | 4,002.75 | -6.65 | -0.17% | USD | 11:57AM EDT | 72,705 | - | 223,135 | | | | 135.803B | |
| ULVR.L | 4,345.00 | -32.00 | -0.73% | GBp | 4:51PM BST | 4.629M | - | 4.777M | | | | 108.441B | |
| RXL.PA | 24.16 | -0.38 | -1.55% | EUR | 5:35PM CEST | 728,372 | - | 802,659 | | | | 7.188B | |
| SAF.PA | 197.40 | -0.40 | -0.20% | EUR | 5:35PM CEST | 789,045 | - | 539,130 | | | | 81.162B | |
