| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FGR.PA | 89.10 | +0.50 | +0.56% | EUR | 5:35PM CEST | 319,657 | - | 251,538 | | | | 8.286B | |
| 3774.T | 2,507.50 | +120.00 | +5.03% | JPY | 3:15PM JST | 1.166M | - | 626,298 | | | | 443.464B | |
| EMG.L | 240.00 | -3.80 | -1.56% | GBp | 4:52PM BST | 81 | - | 3.33M | | | | 2.783B | |
| RHM.DE | 481.80 | -1.60 | -0.33% | EUR | 5:37PM CEST | 176,868 | - | 346,138 | | | | 20.919B | |
| IG.MI | 4.5880 | -0.0420 | -0.91% | EUR | 5:35PM CEST | 2.522M | - | 3.187M | | | | 3.722B | |
| STG.CO | 98.20 | -0.10 | -0.10% | DKK | 9:06AM CEST | 1,657 | - | 200,901 | | | | 8.032B | |
| GALE.SW | 73.40 | -0.20 | -0.27% | CHF | 5:30PM CEST | 58,771 | - | 76,239 | | | | 3.658B | |
| ERF.PA | 44.69 | -1.26 | -2.74% | EUR | 5:35PM CEST | 813,010 | - | 415,548 | | | | 8.546B | |
| 7735.T | 15,515.00 | +990.00 | +6.82% | JPY | 3:15PM JST | 2.183M | - | 1.971M | | | | 1.506T | |
| TEP.PA | 107.05 | +4.25 | +4.13% | EUR | 5:37PM CEST | 452,493 | - | 254,397 | | | | 6.376B | |
