| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FGR.PA | 91.70 | +0.14 | +0.15% | EUR | 5:29PM CEST | 76,114 | - | 252,673 | | | | 8.528B | |
| 3774.T | 2,544.00 | +1.50 | +0.06% | JPY | 3:15PM JST | 640,300 | - | 654,414 | | | | 449.919B | |
| EMG.L | 246.80 | -1.00 | -0.40% | GBp | 4:29PM BST | 2.005M | - | 3.326M | | | | 2.861B | |
| RHM.DE | 490.50 | -24.70 | -4.79% | EUR | 5:29PM CEST | 261,991 | - | 340,340 | | | | 21.296B | |
| IG.MI | 4.6860 | +0.0340 | +0.73% | EUR | 5:29PM CEST | 2.149M | - | 3.165M | | | | 3.801B | |
| STG.CO | 99.90 | +0.30 | +0.30% | DKK | 4:59PM CEST | 70,478 | - | 195,468 | | | | 8.171B | |
| GALE.SW | 74.40 | +0.05 | +0.07% | CHF | 5:18PM CEST | 15,134 | - | 75,636 | | | | 3.708B | |
| ERF.PA | 47.99 | +2.07 | +4.51% | EUR | 5:29PM CEST | 333,078 | - | 429,212 | | | | 9.177B | |
| 7735.T | 16,270.00 | +560.00 | +3.56% | JPY | 3:15PM JST | 3.054M | - | 1.958M | | | | 1.579T | |
| TEP.PA | 113.50 | 0.00 | 0.00% | EUR | 5:29PM CEST | 133,382 | - | 259,164 | | | | 6.76B | |
