| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FGXXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| RA | 12.71 | +0.04 | +0.32% | USD | 4:00PM EDT | 234,063 | - | 220,112 | | | | 704.838M | |
| PHK | 4.8100 | -0.0100 | -0.21% | USD | 4:00PM EDT | 195,495 | - | 471,187 | | | | 754.222M | |
| EVV | 9.67 | -0.05 | -0.51% | USD | 4:00PM EDT | 354,043 | - | 308,051 | | | | 1.129B | |
| JPST | 50.46 | +0.01 | +0.02% | USD | 4:00PM EDT | 3.187M | - | 3.925M | | | | 7.488B | |
| PDI | 18.79 | +0.01 | +0.05% | USD | 4:00PM EDT | 939,396 | - | 1.417M | | | | 5.775B | |
| PFN | 7.17 | -0.03 | -0.42% | USD | 4:00PM EDT | 164,449 | - | 236,141 | | | | 622.866M | |
| JRS | 7.48 | +0.08 | +1.08% | USD | 4:00PM EDT | 65,759 | - | 74,100 | | | | 216.116M | |
| PHT | 7.45 | +0.01 | +0.13% | USD | 4:00PM EDT | 84,106 | - | 88,325 | | | | 218.595M | |
| ARCC | 20.80 | +0.23 | +1.12% | USD | 4:00PM EDT | 3.784M | - | 3.325M | | | | 12.782B | |
