| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FGXXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| RA | 12.76 | +0.05 | +0.39% | USD | 4:00PM EDT | 133,990 | - | 219,901 | | | | 707.611M | |
| PHK | 4.8200 | +0.0100 | +0.21% | USD | 4:00PM EDT | 386,641 | - | 467,322 | | | | 754.224M | |
| EVV | 9.74 | +0.07 | +0.72% | USD | 4:00PM EDT | 329,302 | - | 308,396 | | | | 1.132B | |
| JPST | 50.47 | +0.01 | +0.02% | USD | 4:00PM EDT | 3.342M | - | 3.908M | | | | 7.49B | |
| PDI | 18.81 | +0.02 | +0.11% | USD | 4:00PM EDT | 972,689 | - | 1.406M | | | | 5.781B | |
| PFN | 7.17 | 0.00 | 0.00% | USD | 4:00PM EDT | 220,676 | - | 228,925 | | | | 620.27M | |
| JRS | 7.64 | +0.16 | +2.14% | USD | 4:00PM EDT | 162,307 | - | 75,107 | | | | 220.739M | |
| PHT | 7.52 | +0.07 | +0.94% | USD | 4:00PM EDT | 124,745 | - | 88,904 | | | | 220.649M | |
| ARCC | 20.84 | +0.04 | +0.19% | USD | 4:00PM EDT | 4.952M | - | 3.293M | | | | 12.807B | |
