| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FI | 150.19 | -2.38 | -1.56% | USD | 3:45PM EDT | 1.027M | - | 2.516M | | | | 88.426B | |
| WTM | 1,708.00 | -66.41 | -3.74% | USD | 3:44PM EDT | 5,972 | - | 8,617 | | | | 4.382B | |
| CDW | 231.15 | -4.50 | -1.91% | USD | 3:45PM EDT | 536,861 | - | 704,245 | | | | 31.066B | |
| TJX | 100.10 | -1.02 | -1.01% | USD | 3:45PM EDT | 5.252M | - | 5.602M | | | | 113.363B | |
| GOOG | 175.21 | -2.79 | -1.57% | USD | 3:45PM EDT | 11.021M | - | 22.644M | | | | 2.154T | |
| MKL | 1,620.91 | -27.15 | -1.65% | USD | 3:44PM EDT | 18,085 | - | 42,638 | | | | 21.076B | |
| GDDY | 138.48 | -0.80 | -0.57% | USD | 3:45PM EDT | 425,380 | - | 1.286M | | | | 19.518B | |
| IT | 445.03 | -6.90 | -1.53% | USD | 3:44PM EDT | 226,763 | - | 376,135 | | | | 34.548B | |
| GPN | 103.17 | -3.10 | -2.92% | USD | 3:45PM EDT | 1.946M | - | 2.222M | | | | 26.334B | |
| MLM | 573.43 | +0.18 | +0.03% | USD | 3:44PM EDT | 318,990 | - | 460,450 | | | | 35.346B | |
