| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FI | 150.27 | +0.48 | +0.32% | USD | 4:00PM EDT | 1.921M | - | 2.431M | | | | 88.473B | |
| WTM | 1,796.02 | -33.65 | -1.84% | USD | 4:00PM EDT | 29,614 | - | 10,796 | | | | 4.608B | |
| CDW | 231.61 | -3.88 | -1.65% | USD | 4:00PM EDT | 682,071 | - | 794,964 | | | | 31.128B | |
| TJX | 111.05 | +0.04 | +0.04% | USD | 4:00PM EDT | 4.197M | - | 5.994M | | | | 125.503B | |
| GOOG | 180.79 | +0.53 | +0.29% | USD | 4:00PM EDT | 18.002M | - | 19.658M | | | | 2.224T | |
| MKL | 1,591.99 | +19.04 | +1.21% | USD | 4:00PM EDT | 39,669 | - | 39,243 | | | | 20.7B | |
| GDDY | 138.41 | +0.75 | +0.54% | USD | 4:00PM EDT | 1.52M | - | 1.797M | | | | 19.508B | |
| IT | 451.09 | -1.04 | -0.23% | USD | 4:00PM EDT | 303,124 | - | 422,398 | | | | 35.018B | |
| GPN | 97.04 | +2.01 | +2.12% | USD | 4:00PM EDT | 2.759M | - | 2.374M | | | | 24.769B | |
| MLM | 541.17 | -2.96 | -0.54% | USD | 4:00PM EDT | 389,009 | - | 429,180 | | | | 33.358B | |
