| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FIX | 304.12 | -11.81 | -3.74% | USD | 4:00PM EDT | 5.282M | - | 448,917 | | | | 10.864B | |
| RLI | 140.69 | +0.53 | +0.38% | USD | 4:00PM EDT | 331,031 | - | 144,529 | | | | 6.431B | |
| SPSC | 188.16 | +0.31 | +0.17% | USD | 4:00PM EDT | 493,983 | - | 185,862 | | | | 6.968B | |
| AAON | 87.24 | +0.58 | +0.67% | USD | 4:00PM EDT | 8.448M | - | 1.063M | | | | 7.172B | |
| CACI | 430.13 | -4.43 | -1.02% | USD | 4:00PM EDT | 180,357 | - | 108,656 | | | | 9.59B | |
| EME | 365.08 | -5.30 | -1.43% | USD | 4:00PM EDT | 898,858 | - | 522,998 | | | | 17.182B | |
| FSS | 83.67 | +0.11 | +0.13% | USD | 4:00PM EDT | 811,812 | - | 319,674 | | | | 5.112B | |
| WWD | 174.38 | -2.91 | -1.64% | USD | 4:00PM EDT | 684,159 | - | 477,672 | | | | 10.623B | |
| RBC | 269.78 | -1.29 | -0.48% | USD | 4:00PM EDT | 313,843 | - | 165,696 | | | | 7.881B | |
| EXPO | 95.12 | -0.50 | -0.52% | USD | 4:00PM EDT | 528,113 | - | 242,569 | | | | 4.82B | |
