| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FIX | 293.86 | -0.90 | -0.31% | USD | 4:00PM EDT | 715,782 | - | 460,900 | | | | 10.497B | |
| RLI | 141.09 | +0.56 | +0.40% | USD | 4:00PM EDT | 108,608 | - | 143,246 | | | | 6.449B | |
| SPSC | 192.68 | +3.58 | +1.89% | USD | 4:00PM EDT | 180,854 | - | 186,508 | | | | 7.135B | |
| AAON | 85.80 | +2.22 | +2.66% | USD | 4:00PM EDT | 690,093 | - | 1.083M | | | | 7.054B | |
| CACI | 428.27 | +0.51 | +0.12% | USD | 4:00PM EDT | 106,305 | - | 107,572 | | | | 9.549B | |
| EME | 356.86 | -2.80 | -0.78% | USD | 4:00PM EDT | 632,680 | - | 528,024 | | | | 16.796B | |
| FSS | 83.20 | +0.85 | +1.03% | USD | 4:00PM EDT | 229,657 | - | 313,091 | | | | 5.084B | |
| WWD | 172.38 | +0.97 | +0.57% | USD | 4:00PM EDT | 341,308 | - | 473,629 | | | | 10.501B | |
| RBC | 270.75 | +2.77 | +1.03% | USD | 4:00PM EDT | 109,134 | - | 166,645 | | | | 7.909B | |
| EXPO | 93.94 | +0.49 | +0.52% | USD | 4:00PM EDT | 151,645 | - | 240,719 | | | | 4.76B | |
