| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FOUR.L | 5,860.00 | -50.00 | -0.85% | GBp | 4:35PM BST | 459,108 | - | 71,026 | | | | 1.65B | |
| GAW.L | 10,670.00 | -130.00 | -1.20% | GBp | 4:47PM BST | 16,848 | - | 50,356 | | | | 3.516B | |
| EXPN.L | 3,686.00 | -10.00 | -0.27% | GBp | 4:51PM BST | 3.327M | - | 2.037M | | | | 33.634B | |
| AUTO.L | 801.20 | -10.40 | -1.28% | GBp | 5:51PM BST | 27.955M | - | 3.398M | | | | 7.181B | |
| WISE.L | 681.50 | -3.50 | -0.51% | GBp | 4:35PM BST | 0 | - | 1.806M | | | | 6.984B | |
| KNOS.L | 1,058.00 | -4.00 | -0.38% | GBp | 4:47PM BST | 50,409 | - | 347,955 | | | | 1.331B | |
| RSW.L | 3,700.00 | -20.00 | -0.54% | GBp | 5:07PM BST | 2,700 | - | 63,804 | | | | 2.691B | |
| AHT.L | 5,282.00 | +28.00 | +0.53% | GBp | 4:48PM BST | 4,509 | - | 889,814 | | | | 23.048B | |
| SCT.L | 1,817.00 | +8.00 | +0.44% | GBp | 4:35PM BST | 72,603 | - | 325,725 | | | | 3.629B | |
| AJB.L | 379.50 | -0.50 | -0.13% | GBp | 4:35PM BST | 750,978 | - | 802,389 | | | | 1.565B | |
