| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FOUR.L | 5,820.00 | +50.00 | +0.87% | GBp | 4:37PM BST | 111,826 | - | 70,261 | | | | 1.639B | |
| GAW.L | 10,250.00 | -190.00 | -1.82% | GBp | 4:35PM BST | 31,947 | - | 51,261 | | | | 3.378B | |
| EXPN.L | 3,661.00 | +13.00 | +0.36% | GBp | 4:38PM BST | 999,281 | - | 2.05M | | | | 33.434B | |
| AUTO.L | 802.80 | +6.00 | +0.75% | GBp | 5:15PM BST | 5.35M | - | 3.38M | | | | 7.194B | |
| WISE.L | 704.00 | +5.50 | +0.79% | GBp | 4:55PM BST | 138 | - | 1.798M | | | | 7.214B | |
| KNOS.L | 1,056.00 | +16.00 | +1.54% | GBp | 5:15PM BST | 5.75M | - | 333,746 | | | | 1.329B | |
| RSW.L | 3,650.00 | 0.00 | 0.00% | GBp | 4:37PM BST | 65,343 | - | 53,298 | | | | 2.654B | |
| AHT.L | 5,132.00 | -86.00 | -1.65% | GBp | 4:58PM BST | 0 | - | 879,262 | | | | 22.394B | |
| SCT.L | 1,770.00 | +1.00 | +0.06% | GBp | 4:36PM BST | 4,738 | - | 327,708 | | | | 3.536B | |
| AJB.L | 381.00 | -1.00 | -0.26% | GBp | 4:37PM BST | 123,027 | - | 810,014 | | | | 1.571B | |
