| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FPT.VN | 136,100.00 | +2,800.00 | +2.10% | - | 2:45PM ICT | 7.653M | - | 5.633M | | | | 195.377T | |
| BAJFINANCE.BO | 7,132.00 | -40.85 | -0.57% | INR | 3:47PM IST | 100,831 | - | 62,596 | | | | 4.408T | |
| Q.MX | 182.41 | +0.01 | +0.01% | MXN | 1:59PM CST | 1.517M | - | 837,318 | | | | 72.207B | |
| NU | 12.25 | +0.17 | +1.41% | USD | 4:00PM EDT | 47.352M | - | 22.098M | | | | 58.568B | |
| MELI | 1,600.05 | +15.02 | +0.95% | USD | 4:00PM EDT | 306,242 | - | 357,938 | | | | 81.118B | |
| VCB.VN | 86,000.00 | 0.00 | 0.00% | - | 2:45PM ICT | 1.85M | - | 1.586M | | | | 485.072T | |
| GLOB | 172.06 | +3.81 | +2.26% | USD | 4:00PM EDT | 1.302M | - | 527,414 | | | | 7.423B | |
| CHOLAFIN.NS | 1,401.55 | -37.15 | -2.58% | INR | 3:30PM IST | 1.345M | - | 1.529M | | | | 1.177T | |
| BCG.L | 234.00 | +3.00 | +1.30% | GBp | 4:55PM BST | 1.488M | - | 646,392 | | | | 1.142B | |
