| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FPT.VN | 132,800.00 | 0.00 | 0.00% | - | 2:45PM ICT | 6.528M | - | 6.127M | | | | 193.949T | |
| BAJFINANCE.BO | 7,169.20 | +12.85 | +0.18% | INR | 3:29PM IST | 36,582 | - | 57,425 | | | | 4.431T | |
| Q.MX | 193.68 | +7.95 | +4.28% | MXN | 1:59PM CST | 696,864 | - | 843,385 | | | | 76.668B | |
| NU | 12.92 | +0.24 | +1.89% | USD | 4:00PM EDT | 36.041M | - | 23.509M | | | | 60.624B | |
| MELI | 1,660.89 | -18.07 | -1.08% | USD | 4:00PM EDT | 248,898 | - | 357,093 | | | | 85.119B | |
| VCB.VN | 85,200.00 | 0.00 | 0.00% | - | 2:45PM ICT | 1.473M | - | 1.621M | | | | 476.19T | |
| GLOB | 179.46 | +2.30 | +1.30% | USD | 4:00PM EDT | 568,493 | - | 548,593 | | | | 7.742B | |
| CHOLAFIN.NS | 1,438.10 | +7.85 | +0.55% | INR | 3:29PM IST | 691,011 | - | 1.458M | | | | 1.208T | |
| BCG.L | 238.50 | +0.50 | +0.21% | GBp | 4:37PM BST | 52,832 | - | 658,187 | | | | 1.164B | |
