| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FTAI | 107.96 | +2.96 | +2.82% | USD | 4:00PM EDT | 852,288 | - | 1.09M | | | | 11.034B | |
| FIX | 293.86 | -0.90 | -0.31% | USD | 4:00PM EDT | 715,782 | - | 460,900 | | | | 10.497B | |
| FUZXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| RMBS | 59.93 | +1.93 | +3.33% | USD | 4:00PM EDT | 993,957 | - | 1.257M | | | | 6.459B | |
| ONTO | 223.95 | +4.96 | +2.26% | USD | 4:00PM EDT | 707,980 | - | 590,709 | | | | 11.035B | |
| FCFS | 104.64 | +0.62 | +0.60% | USD | 4:00PM EDT | 299,232 | - | 263,703 | | | | 4.758B | |
| VRT | 88.00 | +1.34 | +1.55% | USD | 4:00PM EDT | 6.684M | - | 9.648M | | | | 32.942B | |
| WAL | 64.13 | +1.53 | +2.44% | USD | 4:00PM EDT | 908,270 | - | 892,559 | | | | 7.061B | |
| HCI | 92.72 | +0.34 | +0.37% | USD | 4:00PM EDT | 86,262 | - | 149,201 | | | | 971.372M | |
| FORM | 60.93 | +0.01 | +0.02% | USD | 4:00PM EDT | 440,238 | - | 586,214 | | | | 4.702B | |
