| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FTAI | 106.12 | -0.67 | -0.63% | USD | 3:53PM EDT | 657,565 | - | 1.07M | | | | 10.846B | |
| FIX | 303.23 | -8.62 | -2.76% | USD | 3:54PM EDT | 237,760 | - | 466,136 | | | | 10.832B | |
| FUZXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| RMBS | 62.31 | +1.80 | +2.97% | USD | 3:53PM EDT | 598,944 | - | 1.249M | | | | 6.716B | |
| ONTO | 228.34 | +0.56 | +0.24% | USD | 3:54PM EDT | 234,346 | - | 590,662 | | | | 11.251B | |
| FCFS | 102.29 | -1.24 | -1.20% | USD | 3:53PM EDT | 128,580 | - | 265,340 | | | | 4.651B | |
| VRT | 91.88 | -1.54 | -1.65% | USD | 3:54PM EDT | 5.239M | - | 9.616M | | | | 34.395B | |
| WAL | 63.22 | -0.74 | -1.15% | USD | 3:54PM EDT | 666,404 | - | 888,563 | | | | 6.961B | |
| HCI | 85.92 | -4.93 | -5.43% | USD | 3:53PM EDT | 171,453 | - | 149,504 | | | | 900.132M | |
| FORM | 62.18 | -0.04 | -0.06% | USD | 3:53PM EDT | 212,746 | - | 587,834 | | | | 4.798B | |
