| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FXFXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| UNI.MI | 9.35 | -0.04 | -0.43% | EUR | 10:16AM CEST | 139,837 | - | 2.081M | | | | 6.696B | |
| HAUTO.OL | 120.70 | +3.30 | +2.81% | NOK | 10:15AM CEST | 70,374 | - | 879,778 | | | | 23.026B | |
| 7740.T | 8,520.00 | +120.00 | +1.43% | JPY | 3:15PM JST | 104,300 | - | 114,258 | | | | 175.567B | |
| 8630.T | 3,384.00 | -5.00 | -0.15% | JPY | 3:15PM JST | 3.396M | - | 3.26M | | | | 3.364T | |
| 8031.T | 7,438.00 | -8.00 | -0.11% | JPY | 3:15PM JST | 5.241M | - | 4.167M | | | | 11.098T | |
| FMG.AX | 21.63 | -0.04 | -0.18% | AUD | 4:10PM AEST | 7.187M | - | 6.362M | | | | 66.598B | |
| RIO.L | 5,326.00 | +87.00 | +1.66% | GBp | 9:16AM BST | 182,287 | - | 3.708M | | | | 86.301B | |
| 8750.T | 4,200.00 | +2.00 | +0.05% | JPY | 3:15PM JST | 2.886M | - | 3.398M | | | | 3.97T | |
| SES.TO | 11.98 | +0.11 | +0.93% | CAD | 4:00PM EDT | 470,375 | - | 886,220 | | | | 2.889B | |
