| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FXFXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| UNI.MI | 9.28 | +0.12 | +1.37% | EUR | 5:36PM CEST | 1.409M | - | 2.065M | | | | 6.65B | |
| HAUTO.OL | 125.80 | +1.90 | +1.53% | NOK | 4:25PM CEST | 755,933 | - | 868,262 | | | | 23.999B | |
| 7740.T | 4,165.00 | -80.00 | -1.88% | JPY | 3:15PM JST | 214,700 | - | 232,640 | | | | 171.652B | |
| 8630.T | 3,435.00 | +64.00 | +1.90% | JPY | 3:15PM JST | 2.553M | - | 3.281M | | | | 3.415T | |
| 8031.T | 3,651.00 | +23.00 | +0.63% | JPY | 3:15PM JST | 8.217M | - | 8.454M | | | | 10.895T | |
| FMG.AX | 21.41 | -0.26 | -1.20% | AUD | 4:10PM AEST | 6.979M | - | 6.405M | | | | 65.921B | |
| RIO.L | 5,201.00 | +25.00 | +0.48% | GBp | 4:48PM BST | 1.61M | - | 3.639M | | | | 84.453B | |
| 8750.T | 4,298.00 | +79.00 | +1.87% | JPY | 3:15PM JST | 2.762M | - | 3.374M | | | | 4.063T | |
| SES.TO | 12.11 | +0.18 | +1.51% | CAD | 4:00PM EDT | 495,031 | - | 874,528 | | | | 2.921B | |
