| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GL | 81.36 | -0.84 | -1.02% | USD | 3:35PM EDT | 700,473 | - | 3.51M | | | | 7.507B | |
| RSG | 194.90 | +1.36 | +0.70% | USD | 3:34PM EDT | 795,156 | - | 1.215M | | | | 61.379B | |
| KMB | 138.19 | +0.67 | +0.49% | USD | 3:35PM EDT | 667,826 | - | 2.178M | | | | 46.53B | |
| APH | 68.11 | +0.32 | +0.46% | USD | 3:35PM EDT | 2.519M | - | 7.384M | | | | 81.808B | |
| ROP | 562.17 | +1.72 | +0.31% | USD | 3:33PM EDT | 202,216 | - | 536,919 | | | | 60.177B | |
| VRSK | 274.92 | +1.64 | +0.60% | USD | 3:34PM EDT | 322,748 | - | 852,232 | | | | 39.224B | |
| OTIS | 96.64 | +0.13 | +0.13% | USD | 3:35PM EDT | 739,794 | - | 2.051M | | | | 39.074B | |
| WAB | 156.81 | -1.19 | -0.75% | USD | 3:34PM EDT | 284,030 | - | 1.143M | | | | 27.659B | |
| KMI | 19.82 | -0.14 | -0.73% | USD | 3:35PM EDT | 5.132M | - | 13.176M | | | | 43.977B | |
| WM | 210.01 | -0.19 | -0.09% | USD | 3:34PM EDT | 799,895 | - | 1.762M | | | | 84.231B | |
