| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HDB | 64.33 | -0.54 | -0.83% | USD | 4:00PM EDT | 2.464M | - | 2.721M | | | | 163.143B | |
| FMX | 107.65 | +1.50 | +1.41% | USD | 4:00PM EDT | 536,844 | - | 698,849 | | | | 192.598B | |
| INFY | 18.62 | -0.01 | -0.05% | USD | 4:00PM EDT | 9.456M | - | 10.249M | | | | 77.747B | |
| WALMEX.MX | 62.26 | +0.17 | +0.27% | MXN | 1:59PM CST | 7.654M | - | 20.267M | | | | 1.086T | |
| XP | 17.59 | -0.39 | -2.17% | USD | 4:00PM EDT | 8.357M | - | 5.653M | | | | 9.646B | |
| MELI | 1,643.40 | -17.49 | -1.05% | USD | 4:00PM EDT | 249,580 | - | 355,387 | | | | 83.316B | |
| 035420.KS | 166,900.00 | +1,500.00 | +0.91% | KRW | 3:30PM KST | 709,968 | - | 740,478 | | | | 25.199T | |
| BBCA.JK | 9,925.00 | +175.00 | +1.79% | IDR | 4:09PM WIB | 166.172M | - | 113.167M | | | | 1,223.504T | |
| UL | 54.99 | -0.36 | -0.65% | USD | 4:00PM EDT | 2.472M | - | 2.785M | | | | 137.869B | |
