| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HLI | 135.36 | +0.77 | +0.57% | USD | 4:00PM EDT | 400,375 | - | 327,720 | | | | 9.353B | |
| PSN | 78.58 | +1.57 | +2.04% | USD | 4:00PM EDT | 941,249 | - | 1.037M | | | | 8.349B | |
| CWST | 97.51 | +0.73 | +0.75% | USD | 4:00PM EDT | 218,746 | - | 288,387 | | | | 5.666B | |
| FORM | 56.45 | -0.20 | -0.35% | USD | 4:00PM EDT | 427,704 | - | 510,234 | | | | 4.356B | |
| FELE | 102.27 | +0.20 | +0.20% | USD | 4:00PM EDT | 94,949 | - | 192,596 | | | | 4.713B | |
| RGA | 208.77 | +3.75 | +1.83% | USD | 4:00PM EDT | 401,476 | - | 368,331 | | | | 13.735B | |
| ITGR | 113.97 | -0.26 | -0.23% | USD | 4:00PM EDT | 177,770 | - | 386,446 | | | | 3.818B | |
| HXL | 72.03 | -1.25 | -1.71% | USD | 4:00PM EDT | 1.027M | - | 1.032M | | | | 5.987B | |
| FLS | 49.59 | +0.24 | +0.49% | USD | 4:00PM EDT | 813,559 | - | 1.27M | | | | 6.529B | |
| SPXC | 140.46 | +1.31 | +0.94% | USD | 4:00PM EDT | 206,986 | - | 276,192 | | | | 6.494B | |
