| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HLI | 129.79 | -3.01 | -2.27% | USD | 4:00PM EDT | 494,227 | - | 327,916 | | | | 8.901B | |
| PSN | 78.09 | -0.54 | -0.69% | USD | 4:00PM EDT | 999,655 | - | 846,114 | | | | 8.297B | |
| CWST | 98.20 | -0.13 | -0.13% | USD | 4:00PM EDT | 500,475 | - | 260,672 | | | | 5.706B | |
| FORM | 57.95 | +0.29 | +0.50% | USD | 4:00PM EDT | 1.535M | - | 545,382 | | | | 4.472B | |
| FELE | 97.34 | +0.12 | +0.12% | USD | 4:00PM EDT | 452,258 | - | 176,820 | | | | 4.485B | |
| RGA | 207.21 | -0.45 | -0.22% | USD | 4:00PM EDT | 581,218 | - | 357,446 | | | | 13.633B | |
| ITGR | 116.02 | +0.27 | +0.23% | USD | 4:00PM EDT | 397,229 | - | 353,216 | | | | 3.887B | |
| HXL | 65.05 | +0.58 | +0.90% | USD | 4:00PM EDT | 1.994M | - | 1.091M | | | | 5.407B | |
| FLS | 47.84 | -0.27 | -0.56% | USD | 4:00PM EDT | 1.944M | - | 1.112M | | | | 6.298B | |
| SPXC | 144.31 | +0.72 | +0.50% | USD | 4:00PM EDT | 885,276 | - | 255,656 | | | | 6.672B | |
