| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HQY | 86.20 | +1.90 | +2.25% | USD | 4:00PM EDT | 1.321M | - | 608,807 | | | | 7.5B | |
| GLOB | 178.26 | -1.20 | -0.67% | USD | 4:00PM EDT | 575,204 | - | 551,371 | | | | 7.691B | |
| RBC | 269.78 | -1.29 | -0.48% | USD | 4:00PM EDT | 291,327 | - | 164,236 | | | | 7.881B | |
| PERSISTENT.NS | 4,241.45 | +209.85 | +5.21% | INR | 3:29PM IST | 1.252M | - | 622,985 | | | | 649.743B | |
| ENSG | 123.69 | +2.91 | +2.41% | USD | 4:00PM EDT | 1.104M | - | 280,822 | | | | 7.041B | |
| 6409.TW | 1,925.00 | +105.00 | +5.77% | TWD | 1:30PM CST | 252,216 | - | 157,676 | | | | 168.88B | |
| AUBANK.BO | 671.75 | +6.55 | +0.98% | INR | 3:29PM IST | 24,136 | - | 162,262 | | | | 499.217B | |
| FRPT | 129.39 | +0.14 | +0.11% | USD | 4:00PM EDT | 1.082M | - | 561,426 | | | | 6.266B | |
| TREX | 74.12 | -0.20 | -0.27% | USD | 4:00PM EDT | 1.279M | - | 803,058 | | | | 8.056B | |
| FIVE | 108.97 | -1.65 | -1.49% | USD | 4:00PM EDT | 1.778M | - | 1.359M | | | | 6.001B | |
