| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HQY | 86.20 | +1.90 | +2.25% | USD | 4:00PM EDT | 1.385M | - | 609,459 | | | | 7.5B | |
| GLOB | 178.26 | -1.20 | -0.67% | USD | 4:00PM EDT | 723,565 | - | 554,812 | | | | 7.691B | |
| RBC | 269.78 | -1.29 | -0.48% | USD | 4:00PM EDT | 313,843 | - | 165,696 | | | | 7.881B | |
| PERSISTENT.NS | 4,430.25 | +188.80 | +4.45% | INR | 11:45AM IST | 702,582 | - | 619,338 | | | | 678.666B | |
| ENSG | 123.69 | +2.91 | +2.41% | USD | 4:00PM EDT | 1.208M | - | 281,401 | | | | 7.041B | |
| 6409.TW | 1,785.00 | -140.00 | -7.27% | TWD | 1:30PM CST | 165,926 | - | 159,617 | | | | 156.598B | |
| AUBANK.BO | 673.80 | +2.05 | +0.31% | INR | 11:30AM IST | 91,088 | - | 162,126 | | | | 500.741B | |
| FRPT | 129.39 | +0.14 | +0.11% | USD | 4:00PM EDT | 1.236M | - | 561,172 | | | | 6.266B | |
| TREX | 74.12 | -0.20 | -0.27% | USD | 4:00PM EDT | 1.406M | - | 809,324 | | | | 8.056B | |
| FIVE | 108.97 | -1.65 | -1.49% | USD | 4:00PM EDT | 1.976M | - | 1.367M | | | | 6.001B | |
