| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICG.L | 2,182.00 | -20.00 | -0.91% | GBp | 4:48PM BST | 753,354 | - | 1.11M | | | | 6.342B | |
| ELIS.PA | 20.22 | -0.16 | -0.79% | EUR | 5:35PM CEST | 467,000 | - | 298,611 | | | | 4.762B | |
| BG.VI | 59.10 | +0.50 | +0.85% | EUR | 5:35PM CEST | 132,101 | - | 136,414 | | | | 4.64B | |
| BLND.L | 411.60 | +2.40 | +0.59% | GBp | 4:38PM BST | 1.546M | - | 3.815M | | | | 3.818B | |
| 2875.T | 9,535.00 | -12.00 | -0.13% | JPY | 3:15PM JST | 361,000 | - | 561,956 | | | | 973.781B | |
| KWS.L | 2,312.00 | +134.00 | +6.15% | GBp | 5:15PM BST | 5.167M | - | 624,835 | | | | 1.848B | |
| VRN.TO | 10.79 | -0.03 | -0.28% | CAD | 3:59PM EDT | 2.599M | - | 2.992M | | | | 6.668B | |
| CLS.TO | 78.34 | +0.03 | +0.04% | CAD | 4:00PM EDT | 476,201 | - | 591,856 | | | | 9.343B | |
| PGWXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| 7936.T | 2,461.00 | -1.50 | -0.06% | JPY | 3:15PM JST | 6.305M | - | 6.604M | | | | 1.78T | |
