| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICG.L | 2,167.20 | -14.80 | -0.68% | GBp | 10:07AM BST | 38,506 | - | 1.105M | | | | 6.299B | |
| ELIS.PA | 20.64 | +0.42 | +2.08% | EUR | 11:05AM CEST | 75,617 | - | 301,283 | | | | 4.86B | |
| BG.VI | 59.95 | +0.85 | +1.44% | EUR | 11:05AM CEST | 43,824 | - | 136,414 | | | | 4.707B | |
| BLND.L | 415.33 | +3.73 | +0.91% | GBp | 10:07AM BST | 108,000 | - | 3.778M | | | | 3.852B | |
| 2875.T | 9,564.00 | +29.00 | +0.30% | JPY | 3:15PM JST | 416,200 | - | 559,150 | | | | 976.743B | |
| KWS.L | 2,310.10 | -1.90 | -0.08% | GBp | 10:03AM BST | 122,393 | - | 698,094 | | | | 1.847B | |
| VRN.TO | 10.79 | -0.03 | -0.28% | CAD | 3:59PM EDT | 2.599M | - | 2.996M | | | | 6.668B | |
| CLS.TO | 78.34 | +0.03 | +0.04% | CAD | 4:00PM EDT | 478,817 | - | 596,703 | | | | 9.343B | |
| PGWXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| 7936.T | 2,373.50 | -87.50 | -3.56% | JPY | 3:15PM JST | 5.785M | - | 6.618M | | | | 1.717T | |
