| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICG.L | 2,182.00 | -20.00 | -0.91% | GBp | 4:48PM BST | 2,016 | - | 1.105M | | | | 6.342B | |
| ELIS.PA | 20.22 | -0.16 | -0.79% | EUR | 5:35PM CEST | 467,000 | - | 301,283 | | | | 4.762B | |
| MAXHEALTH.BO | 945.50 | +2.80 | +0.30% | INR | 11:32AM IST | 23,155 | - | 73,047 | | | | 918.943B | |
| CYBR | 273.42 | +3.02 | +1.12% | USD | 4:00PM EDT | 499,116 | - | 511,954 | | | | 11.797B | |
| NXT.AX | 17.45 | -0.18 | -1.02% | AUD | 3:57PM AEST | 560,726 | - | 1.515M | | | | 10.494B | |
| 7936.T | 2,378.00 | -83.00 | -3.37% | JPY | 2:57PM JST | 4.774M | - | 6.618M | | | | 1.72T | |
| 8136.T | 2,976.00 | +18.00 | +0.61% | JPY | 2:57PM JST | 1.279M | - | 1.568M | | | | 702.824B | |
| 2368.TW | 203.50 | -3.50 | -1.69% | TWD | 1:30PM CST | 11.282M | - | 7.437M | | | | 99.041B | |
| RDC.F | 113.50 | -0.50 | -0.44% | EUR | 8:01AM CEST | 350 | - | 1,140 | | | | 2.066B | |
