| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICG.L | 2,172.00 | 0.00 | 0.00% | GBp | 5:12PM BST | 16.053M | - | 1.088M | | | | 6.313B | |
| ELIS.PA | 20.26 | -0.30 | -1.46% | EUR | 5:36PM CEST | 290,292 | - | 305,289 | | | | 4.771B | |
| MAXHEALTH.BO | 919.55 | +7.35 | +0.81% | INR | 10:03AM IST | 7,434 | - | 75,314 | | | | 893.722B | |
| CYBR | 270.65 | +0.98 | +0.36% | USD | 4:00PM EDT | 277,093 | - | 518,103 | | | | 11.678B | |
| NXT.AX | 17.57 | +0.11 | +0.66% | AUD | 2:28PM AEST | 318,222 | - | 1.505M | | | | 10.563B | |
| 7936.T | 2,339.00 | -85.50 | -3.53% | JPY | 1:28PM JST | 3.004M | - | 6.657M | | | | 1.692T | |
| 8136.T | 3,129.00 | +99.00 | +3.27% | JPY | 1:28PM JST | 1.592M | - | 1.582M | | | | 738.957B | |
| 2368.TW | 214.50 | +1.00 | +0.47% | TWD | 12:28PM CST | 10.785M | - | 7.688M | | | | 104.395B | |
| RDC.F | 108.00 | -4.30 | -3.83% | EUR | 2:47PM CEST | 1,652 | - | 1,140 | | | | 1.966B | |
