| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICLR | 318.78 | +2.78 | +0.88% | USD | 4:00PM EDT | 607,369 | - | 513,038 | | | | 26.388B | |
| SAP.DE | 181.06 | +1.36 | +0.76% | EUR | 5:39PM CEST | 5.122M | - | 1.595M | | | | 211.339B | |
| SGE.L | 1,081.00 | -2.50 | -0.23% | GBp | 6:41PM BST | 9.202M | - | 3.474M | | | | 10.799B | |
| RYAAY | 114.24 | +1.59 | +1.41% | USD | 4:00PM EDT | 682,791 | - | 542,070 | | | | 25.918B | |
| CCEP.L | 69.60 | +0.80 | +1.16% | EUR | 4:35PM BST | 2,244 | - | 6,298 | | | | 32.041B | |
| BAYN.DE | 26.00 | 0.00 | 0.00% | EUR | 5:42PM CEST | 5.14M | - | 3.557M | | | | 25.543B | |
| SHL.DE | 53.02 | -0.22 | -0.41% | EUR | 5:35PM CEST | 1.646M | - | 610,485 | | | | 59.307B | |
| AON | 297.46 | +0.87 | +0.29% | USD | 4:00PM EDT | 5.511M | - | 1.537M | | | | 64.677B | |
| BNP.PA | 59.33 | -0.78 | -1.30% | EUR | 5:37PM CEST | 6.377M | - | 2.836M | | | | 67.091B | |
| EVO.ST | 1,080.50 | -3.50 | -0.32% | SEK | 5:29PM CEST | 1.03M | - | 488,152 | | | | 228.033B | |
