| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICLR | 313.22 | +0.24 | +0.08% | USD | 4:00PM EDT | 515,423 | - | 515,224 | | | | 25.928B | |
| SAP.DE | 187.44 | +1.42 | +0.76% | EUR | 5:37PM CEST | 1.479M | - | 1.6M | | | | 218.786B | |
| SGE.L | 1,090.50 | -1.00 | -0.09% | GBp | 4:55PM BST | 13.65M | - | 3.652M | | | | 10.894B | |
| RYAAY | 116.67 | +2.10 | +1.83% | USD | 4:00PM EDT | 592,982 | - | 558,966 | | | | 26.45B | |
| CCEP.L | 69.40 | -1.40 | -1.98% | EUR | 4:35PM BST | 475 | - | 6,148 | | | | 31.949B | |
| BAYN.DE | 26.11 | +0.12 | +0.48% | EUR | 5:35PM CEST | 1.928M | - | 3.453M | | | | 25.651B | |
| SHL.DE | 55.36 | +0.94 | +1.73% | EUR | 5:36PM CEST | 1.459M | - | 607,879 | | | | 61.924B | |
| AON | 292.80 | +4.03 | +1.40% | USD | 4:00PM EDT | 898,257 | - | 1.601M | | | | 63.664B | |
| BNP.PA | 60.02 | -0.23 | -0.38% | EUR | 5:35PM CEST | 3.438M | - | 2.853M | | | | 67.871B | |
| EVO.ST | 1,110.50 | +11.00 | +1.00% | SEK | 5:29PM CEST | 413,722 | - | 487,074 | | | | 234.364B | |
