| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ICUI | 118.35 | +0.37 | +0.31% | USD | 4:00PM EDT | 127,017 | - | 287,790 | | | | 2.884B | |
| RAMP | 31.71 | -0.16 | -0.50% | USD | 4:00PM EDT | 360,545 | - | 623,019 | | | | 2.126B | |
| KMPR | 58.92 | -0.68 | -1.14% | USD | 4:00PM EDT | 158,239 | - | 347,653 | | | | 3.793B | |
| SRCL | 58.37 | -0.04 | -0.07% | USD | 4:00PM EDT | 579,137 | - | 1.545M | | | | 5.417B | |
| ESE | 102.87 | -1.24 | -1.19% | USD | 4:00PM EDT | 65,757 | - | 125,772 | | | | 2.649B | |
| HXL | 64.82 | +0.08 | +0.12% | USD | 4:00PM EDT | 573,563 | - | 1.14M | | | | 5.387B | |
| BOX | 26.13 | +0.04 | +0.15% | USD | 4:00PM EDT | 908,127 | - | 1.658M | | | | 3.788B | |
| USPH | 92.26 | -0.74 | -0.80% | USD | 4:00PM EDT | 51,002 | - | 86,800 | | | | 1.39B | |
| PRIM | 47.97 | -1.07 | -2.18% | USD | 4:00PM EDT | 436,461 | - | 617,495 | | | | 2.573B | |
| AIN | 82.44 | -0.35 | -0.42% | USD | 4:00PM EDT | 75,833 | - | 161,887 | | | | 2.575B | |
