| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IDXX | 486.00 | +8.51 | +1.78% | USD | 4:00PM EDT | 381,823 | - | 526,357 | | | | 40.137B | |
| BWXT | 95.11 | -0.36 | -0.38% | USD | 4:00PM EDT | 241,161 | - | 599,385 | | | | 8.694B | |
| JBHT | 158.29 | -0.42 | -0.26% | USD | 4:00PM EDT | 824,430 | - | 916,162 | | | | 16.335B | |
| MTD | 1,346.08 | -8.02 | -0.59% | USD | 4:00PM EDT | 145,426 | - | 146,813 | | | | 28.749B | |
| SSNC | 62.21 | -0.55 | -0.88% | USD | 4:00PM EDT | 413,253 | - | 950,277 | | | | 15.386B | |
| BURL | 235.68 | +2.04 | +0.87% | USD | 4:00PM EDT | 422,925 | - | 1.056M | | | | 15.043B | |
| SBAC | 190.83 | -1.35 | -0.70% | USD | 4:00PM EDT | 666,493 | - | 880,867 | | | | 20.503B | |
| TTWO | 151.74 | -1.76 | -1.15% | USD | 4:00PM EDT | 1.13M | - | 1.651M | | | | 26.555B | |
| KLAC | 855.21 | +1.88 | +0.22% | USD | 4:00PM EDT | 461,193 | - | 809,300 | | | | 115.145B | |
| SQ | 65.78 | +1.34 | +2.08% | USD | 4:00PM EDT | 5.39M | - | 7.467M | | | | 40.589B | |
