| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IT | 447.75 | +1.63 | +0.37% | USD | 1:00PM EDT | 232,176 | - | 428,137 | | | | 34.759B | |
| CDW | 218.11 | -1.01 | -0.46% | USD | 1:00PM EDT | 635,561 | - | 861,496 | | | | 29.314B | |
| ROST | 144.00 | -0.40 | -0.28% | USD | 4:00PM EDT | 1.17M | - | 2.659M | | | | 48.085B | |
| ARES | 138.35 | +2.90 | +2.14% | USD | 1:00PM EDT | 554,717 | - | 1.334M | | | | 43.235B | |
| PTC | 183.97 | +1.08 | +0.59% | USD | 4:00PM EDT | 405,355 | - | 773,335 | | | | 22.029B | |
| SPOT | 314.80 | -0.75 | -0.24% | USD | 1:00PM EDT | 661,067 | - | 1.98M | | | | 62.662B | |
| TW | 106.58 | +0.83 | +0.78% | USD | 1:00PM EDT | 319,321 | - | 844,098 | | | | 23.228B | |
| CLH | 224.31 | +4.76 | +2.17% | USD | 1:00PM EDT | 172,021 | - | 302,462 | | | | 12.098B | |
| LNG | 174.07 | -0.38 | -0.22% | USD | 1:00PM EDT | 980,498 | - | 1.931M | | | | 39.847B | |
| BWXT | 95.47 | +1.20 | +1.27% | USD | 1:00PM EDT | 329,475 | - | 606,340 | | | | 8.727B | |
