| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IT | 452.01 | +4.26 | +0.95% | USD | 4:00PM EDT | 242,176 | - | 428,282 | | | | 35.09B | |
| CDW | 216.30 | -1.81 | -0.83% | USD | 4:00PM EDT | 753,739 | - | 857,775 | | | | 29.07B | |
| ROST | 145.55 | +1.55 | +1.08% | USD | 4:00PM EDT | 1.317M | - | 2.66M | | | | 48.602B | |
| ARES | 138.26 | -0.09 | -0.07% | USD | 4:00PM EDT | 585,778 | - | 1.324M | | | | 43.207B | |
| PTC | 186.46 | +2.49 | +1.35% | USD | 4:00PM EDT | 440,712 | - | 772,641 | | | | 22.327B | |
| SPOT | 316.85 | +2.05 | +0.65% | USD | 4:00PM EDT | 886,145 | - | 1.947M | | | | 63.07B | |
| TW | 106.49 | -0.09 | -0.08% | USD | 4:00PM EDT | 536,432 | - | 838,491 | | | | 23.208B | |
| CLH | 222.58 | -1.73 | -0.77% | USD | 4:00PM EDT | 179,678 | - | 302,875 | | | | 12.005B | |
| LNG | 174.18 | +0.11 | +0.06% | USD | 4:00PM EDT | 999,924 | - | 1.929M | | | | 39.872B | |
| BWXT | 95.11 | -0.36 | -0.38% | USD | 4:00PM EDT | 229,095 | - | 599,279 | | | | 8.694B | |
