| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| JINXX | 1.0000 | - | - | USD | 1:23PM EDT | - | - | - | | | | - | |
| MTSI | 114.11 | +2.19 | +1.96% | USD | 4:00PM EDT | 430,488 | - | 664,062 | | | | 8.228B | |
| EHC | 85.25 | -0.79 | -0.92% | USD | 4:00PM EDT | 860,585 | - | 618,279 | | | | 8.583B | |
| MSA | 184.23 | -0.77 | -0.42% | USD | 4:00PM EDT | 179,871 | - | 161,112 | | | | 7.255B | |
| WSC | 35.84 | -1.67 | -4.45% | USD | 4:00PM EDT | 2.825M | - | 2.062M | | | | 6.781B | |
| PFGC | 63.74 | -0.65 | -1.01% | USD | 4:00PM EDT | 1.95M | - | 1.187M | | | | 9.919B | |
| CWST | 97.93 | -0.06 | -0.06% | USD | 4:00PM EDT | 130,497 | - | 261,938 | | | | 5.691B | |
| NOVT | 159.40 | -0.89 | -0.56% | USD | 4:00PM EDT | 133,620 | - | 133,459 | | | | 5.721B | |
| RBC | 273.24 | -0.71 | -0.26% | USD | 4:00PM EDT | 103,868 | - | 166,809 | | | | 7.982B | |
| BJ | 87.97 | +1.87 | +2.17% | USD | 4:00PM EDT | 1.822M | - | 1.646M | | | | 11.674B | |
