| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KEX | 119.73 | -0.32 | -0.27% | USD | 4:00PM EDT | 628,647 | - | 507,766 | | | | 6.98B | |
| MUR | 41.24 | +0.06 | +0.15% | USD | 4:00PM EDT | 2.716M | - | 1.4M | | | | 6.292B | |
| ESNT | 56.19 | +0.32 | +0.57% | USD | 4:00PM EDT | 1.033M | - | 489,861 | | | | 5.994B | |
| PAAS.TO | 27.19 | -0.50 | -1.81% | CAD | 4:00PM EDT | 703,758 | - | 851,287 | | | | 9.869B | |
| SUM | 36.61 | +0.24 | +0.66% | USD | 4:00PM EDT | 2.006M | - | 917,722 | | | | 6.424B | |
| PTEN | 10.36 | +0.20 | +1.97% | USD | 4:00PM EDT | 16.327M | - | 6.85M | | | | 4.162B | |
| BPOP | 88.43 | +2.33 | +2.71% | USD | 4:00PM EDT | 466,748 | - | 313,731 | | | | 6.391B | |
| PCH | 39.39 | +0.16 | +0.41% | USD | 4:00PM EDT | 1.096M | - | 408,934 | | | | 3.132B | |
| MOG-A | 167.30 | +2.30 | +1.39% | USD | 4:00PM EDT | 456,515 | - | 148,982 | | | | 5.357B | |
| PNM | 36.96 | +0.03 | +0.08% | USD | 4:00PM EDT | 1.555M | - | 663,287 | | | | 3.334B | |
