| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KEX | 119.73 | -0.32 | -0.27% | USD | 4:00PM EDT | 670,621 | - | 511,061 | | | | 6.98B | |
| MUR | 41.24 | +0.06 | +0.15% | USD | 4:00PM EDT | 2.903M | - | 1.399M | | | | 6.292B | |
| ESNT | 56.19 | +0.32 | +0.57% | USD | 4:00PM EDT | 1.162M | - | 489,646 | | | | 5.994B | |
| PAAS.TO | 27.19 | -0.50 | -1.81% | CAD | 4:00PM EDT | 725,758 | - | 847,563 | | | | 9.869B | |
| SUM | 36.61 | +0.24 | +0.66% | USD | 4:00PM EDT | 2.27M | - | 919,800 | | | | 6.424B | |
| PTEN | 10.36 | +0.20 | +1.97% | USD | 4:00PM EDT | 16.328M | - | 6.855M | | | | 4.162B | |
| BPOP | 88.43 | +2.33 | +2.71% | USD | 4:00PM EDT | 693,710 | - | 312,924 | | | | 6.391B | |
| PCH | 39.39 | +0.16 | +0.41% | USD | 4:00PM EDT | 1.096M | - | 409,570 | | | | 3.132B | |
| MOG-A | 167.30 | +2.30 | +1.39% | USD | 4:00PM EDT | 1.064M | - | 149,927 | | | | 5.357B | |
| PNM | 36.96 | +0.03 | +0.08% | USD | 4:00PM EDT | 2.167M | - | 668,674 | | | | 3.334B | |
